LPRE Historical Prices
NYSEARCA: LPRELong Pond Capital, LPReal EstateETFUSD
27.28+0.3439 (+1.28%)
At close: Oct 9, 3:13 PM ET · Delayed 15 min
LPRE price history
The price history for Long Pond Real Estate Select (LPRE) on this page begins on October 7, 2026, when the stock closed at $26.73; it most recently closed at $27.28 on October 9, 2026. The highest price in this record is $27.32, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LPRE returns
1 week
+2.06%
LPRE price return, excluding dividends.
LPRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.14 | 27.32 | 27.13 | 27.28 | +1.28% | |
| 26.72 | 26.98 | 26.57 | 26.94 | +0.77% | |
| 27.00 | 26.85 | 26.73 | 26.73 | — |