LQDB Historical Prices
NYSEARCA: LQDBiSharesCorporate BondETFUSD
82.35-0.0261 (-0.03%)
At close: Oct 9, 3:12 PM ET · Delayed 15 min
LQDB price history
The price history for iShares BBB Rated Corporate Bond (LQDB) on this page begins on October 7, 2026, when the stock closed at $82.18; it most recently closed at $82.35 on October 9, 2026. The highest price in this record is $82.37, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LQDB returns
1 week
+0.20%
LQDB price return, excluding dividends.
LQDB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 82.29 | 82.35 | 82.29 | 82.35 | -0.03% | |
| 82.26 | 82.37 | 82.26 | 82.37 | +0.23% | |
| 81.76 | 82.18 | 81.84 | 82.18 | — |