LQDD Historical Prices
CBOE: LQDDBMO Capital MarketsTrading--Inverse DebtETFUSD
54.36+0.1812 (+0.33%)
At close: Oct 7, 1:02 PM ET · Delayed 15 min
LQDD price history
The price history for MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs (LQDD) on this page begins on August 10, 2026, when the stock closed at $49.79; it most recently closed at $54.78 on October 5, 2026. The highest price in this record is $55.30, reached on September 28, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LQDD returns
1 week
-0.94%
1 month
+9.08%
LQDD price return, excluding dividends.
LQDD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.01 | 54.78 | 54.78 | 54.78 | +0.18% | |
| 54.68 | 54.68 | 54.68 | 54.68 | -0.98% | |
| 55.22 | 55.22 | 55.22 | 55.22 | -0.07% | |
| 55.29 | 55.29 | 55.26 | 55.26 | +0.71% | |
| 54.87 | 54.87 | 54.87 | 54.87 | -0.78% | |
| 55.30 | 55.30 | 55.30 | 55.30 | +0.66% | |
| 55.23 | 55.23 | 54.94 | 54.94 | +0.24% | |
| 54.81 | 54.81 | 54.81 | 54.81 | +2.26% | |
| 53.60 | 53.60 | 53.60 | 53.60 | -0.13% | |
| 53.67 | 53.67 | 53.67 | 53.67 | +2.01% | |
| 52.61 | 52.61 | 52.61 | 52.61 | +3.56% | |
| 50.80 | 50.80 | 50.80 | 50.80 | -0.08% | |
| 50.84 | 50.84 | 50.84 | 50.84 | -1.05% | |
| 51.38 | 51.38 | 51.38 | 51.38 | +1.32% | |
| 50.71 | 50.71 | 50.71 | 50.71 | -1.90% | |
| 51.69 | 51.69 | 51.69 | 51.69 | -0.50% | |
| 51.95 | 51.95 | 51.95 | 51.95 | +0.10% | |
| 51.90 | 51.90 | 51.90 | 51.90 | +0.08% | |
| 51.86 | 51.86 | 51.86 | 51.86 | +0.12% | |
| 51.80 | 51.80 | 51.80 | 51.80 | +2.57% | |
| 50.50 | 50.50 | 50.50 | 50.50 | +0.56% | |
| 50.22 | 50.22 | 50.22 | 50.22 | -0.14% | |
| 50.29 | 50.29 | 50.29 | 50.29 | -0.28% | |
| 50.12 | 50.55 | 50.12 | 50.43 | +0.48% | |
| 50.19 | 50.19 | 50.19 | 50.19 | -0.22% | |
| 50.30 | 50.30 | 50.30 | 50.30 | +0.98% | |
| 49.81 | 49.81 | 49.81 | 49.81 | +0.50% | |
| 49.56 | 49.56 | 49.56 | 49.56 | +1.04% | |
| 49.05 | 49.05 | 49.05 | 49.05 | +0.22% | |
| 49.16 | 49.16 | 48.94 | 48.94 | +0.27% | |
| 48.81 | 48.81 | 48.81 | 48.81 | -1.81% | |
| 49.71 | 49.71 | 49.71 | 49.71 | -0.58% | |
| 50.16 | 50.23 | 50.00 | 50.00 | +0.14% | |
| 49.94 | 49.94 | 49.91 | 49.93 | +1.48% | |
| 49.20 | 49.20 | 49.20 | 49.20 | -2.03% | |
| 50.75 | 50.75 | 50.22 | 50.22 | -0.44% | |
| 50.08 | 50.44 | 50.08 | 50.44 | +1.31% | |
| 49.79 | 49.79 | 49.79 | 49.79 | +1.22% | |
| 49.19 | 49.19 | 49.19 | 49.19 | -1.22% | |
| 49.80 | 49.80 | 49.80 | 49.80 | -0.34% | |
| 49.99 | 50.06 | 49.38 | 49.97 | — |