LQDH Historical Prices
NYSEARCA: LQDHiSharesUltrashort BondETFUSD
92.41-0.0671 (-0.07%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
LQDH price history
The price history for iShares Interest Rate Hedged Corporate Bond (LQDH) on this page begins on October 7, 2026, when the stock closed at $92.52; it most recently closed at $92.41 on October 9, 2026. The highest price in this record is $92.62, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LQDH returns
1 week
-0.12%
LQDH price return, excluding dividends.
LQDH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 92.56 | 92.53 | 92.40 | 92.41 | -0.07% | |
| 92.46 | 92.62 | 92.41 | 92.48 | -0.04% | |
| 92.36 | 92.59 | 92.30 | 92.52 | — |