LQDI Historical Prices
BATS: LQDIiSharesCorporate BondETFUSD
24.90-0.0244 (-0.10%)
At close: Oct 9, 3:33 PM ET · Delayed 15 min
LQDI price history
The price history for iShares Inflation Hedged Corporate Bond (LQDI) on this page begins on October 7, 2026, when the stock closed at $24.83; it most recently closed at $24.90 on October 9, 2026. The highest price in this record is $25.00, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LQDI returns
1 week
+0.26%
LQDI price return, excluding dividends.
LQDI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.80 | 24.94 | 24.83 | 24.90 | -0.10% | |
| 24.83 | 25.00 | 24.83 | 24.92 | +0.36% | |
| 24.75 | 24.83 | 24.70 | 24.83 | — |