LQDM Historical Prices
BATS: LQDMAmplify ETFsCorporate BondETFUSD
22.92-0.0099 (-0.04%)
At close: Oct 9, 3:40 PM ET · Delayed 15 min
LQDM price history
The price history for Amplify LQD Investment Grade 12% Target Income (LQDM) on this page begins on October 7, 2026, when the stock closed at $22.85; it most recently closed at $22.92 on October 9, 2026. The highest price in this record is $22.95, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LQDM returns
1 week
+0.28%
LQDM price return, excluding dividends.
LQDM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.90 | 22.95 | 22.87 | 22.92 | -0.04% | |
| 22.82 | 22.93 | 22.82 | 22.93 | +0.33% | |
| 22.79 | 22.89 | 22.79 | 22.85 | — |