LQDU Historical Prices
CBOE: LQDUBMO Capital MarketsTrading--Leveraged DebtETFUSD
22.36-0.0713 (-0.32%)
At close: Oct 9, 2:42 PM ET · Delayed 15 min
LQDU price history
The price history for MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs (LQDU) on this page begins on August 10, 2026, when the stock closed at $25.05; it most recently closed at $22.36 on October 5, 2026. The highest price in this record is $25.46, reached on August 24, 2026; the latest close is 12.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LQDU returns
1 week
+1.28%
1 month
-8.50%
LQDU price return, excluding dividends.
LQDU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.39 | 22.40 | 22.35 | 22.36 | -0.32% | |
| 22.25 | 22.43 | 22.43 | 22.43 | +0.88% | |
| 22.24 | 22.35 | 22.24 | 22.24 | -0.37% | |
| 22.32 | 22.32 | 22.32 | 22.32 | +1.04% | |
| 22.01 | 22.11 | 21.88 | 22.09 | +0.05% | |
| 22.31 | 22.31 | 22.08 | 22.08 | -0.94% | |
| 22.27 | 22.29 | 22.27 | 22.29 | +0.77% | |
| 22.16 | 22.17 | 22.02 | 22.12 | -0.54% | |
| 22.51 | 22.51 | 22.03 | 22.24 | -0.36% | |
| 22.42 | 23.82 | 22.20 | 22.32 | -2.19% | |
| 22.67 | 22.82 | 22.61 | 22.82 | -0.26% | |
| 23.25 | 23.25 | 22.88 | 22.88 | -1.80% | |
| 23.52 | 23.59 | 23.21 | 23.30 | -3.64% | |
| 24.12 | 24.18 | 24.05 | 24.18 | -0.33% | |
| 24.26 | 24.26 | 24.26 | 24.26 | +1.55% | |
| 23.87 | 23.89 | 23.82 | 23.89 | -1.73% | |
| 24.10 | 25.16 | 24.10 | 24.31 | +2.19% | |
| 23.79 | 23.79 | 23.79 | 23.79 | +0.42% | |
| 23.69 | 23.69 | 23.69 | 23.69 | -0.13% | |
| 23.72 | 23.72 | 23.72 | 23.72 | -0.13% | |
| 23.75 | 23.75 | 23.75 | 23.75 | -0.38% | |
| 23.84 | 23.84 | 23.84 | 23.84 | -2.45% | |
| 24.44 | 24.44 | 24.44 | 24.44 | -0.65% | |
| 24.60 | 24.60 | 24.60 | 24.60 | +0.37% | |
| 24.51 | 24.51 | 24.51 | 24.51 | -0.04% | |
| 24.52 | 24.52 | 24.52 | 24.52 | -0.24% | |
| 24.58 | 24.58 | 24.58 | 24.58 | -0.12% | |
| 24.61 | 24.61 | 24.61 | 24.61 | -1.05% | |
| 24.87 | 24.87 | 24.87 | 24.87 | -0.60% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -1.18% | |
| 25.32 | 25.32 | 25.32 | 25.32 | -0.16% | |
| 25.36 | 25.36 | 25.36 | 25.36 | -0.39% | |
| 25.46 | 25.46 | 25.46 | 25.46 | +1.80% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +1.01% | |
| 24.76 | 24.76 | 24.76 | 24.76 | -0.64% | |
| 24.92 | 24.92 | 24.92 | 24.92 | -1.54% | |
| 25.31 | 25.31 | 25.31 | 25.31 | +2.06% | |
| 24.80 | 24.80 | 24.80 | 24.80 | +0.32% | |
| 25.01 | 25.01 | 24.72 | 24.72 | -1.32% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -1.30% | |
| 25.38 | 25.38 | 25.38 | 25.38 | +1.20% | |
| 25.08 | 25.08 | 25.08 | 25.08 | +0.28% | |
| 25.40 | 25.40 | 24.95 | 25.01 | — |