LQID Historical Prices
BATS: LQIDKurv Investment Management LLCUltrashort BondETFUSD
24.83+0.006 (+0.02%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
LQID price history
The price history for Kurv Enhanced Short Maturity (LQID) on this page begins on May 11, 2026, when the stock closed at $25.02; it most recently closed at $24.83 on October 5, 2026. The highest price in this record is $25.12, reached on June 15, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LQID returns
1 week
+0.12%
1 month
-0.48%
3 months
-0.87%
LQID price return, excluding dividends.
LQID daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.83 | 24.84 | 24.83 | 24.83 | +0.02% | |
| 24.82 | 24.83 | 24.79 | 24.83 | -0.02% | |
| 24.82 | 24.83 | 24.82 | 24.83 | +0.04% | |
| 24.82 | 24.86 | 24.82 | 24.82 | +0.04% | |
| 24.80 | 24.82 | 24.80 | 24.81 | +0.04% | |
| 24.81 | 24.82 | 24.80 | 24.80 | +0.04% | |
| 24.80 | 24.80 | 24.76 | 24.79 | +0.04% | |
| 24.79 | 24.80 | 24.77 | 24.78 | +0.04% | |
| 24.77 | 24.78 | 24.75 | 24.77 | 0.00% | |
| 24.78 | 24.78 | 24.76 | 24.77 | -0.04% | |
| 24.78 | 24.79 | 24.76 | 24.78 | +0.04% | |
| 24.78 | 24.79 | 24.76 | 24.77 | 0.00% | |
| 24.80 | 24.80 | 24.77 | 24.77 | -0.16% | |
| 24.81 | 24.83 | 24.80 | 24.81 | 0.00% | |
| 24.81 | 24.82 | 24.80 | 24.81 | +0.04% | |
| 24.80 | 24.80 | 24.77 | 24.80 | +0.04% | |
| 24.81 | 24.81 | 24.78 | 24.79 | -0.04% | |
| 24.80 | 24.81 | 24.80 | 24.80 | -0.44% | |
| 24.91 | 24.92 | 24.90 | 24.91 | 0.00% | |
| 24.91 | 24.96 | 24.90 | 24.91 | -0.04% | |
| 24.92 | 24.94 | 24.92 | 24.92 | 0.00% | |
| 24.95 | 24.95 | 24.92 | 24.92 | -0.12% | |
| 24.94 | 24.95 | 24.92 | 24.95 | +0.04% | |
| 24.97 | 24.97 | 24.94 | 24.94 | 0.00% | |
| 24.93 | 24.94 | 24.91 | 24.94 | -0.04% | |
| 24.94 | 24.96 | 24.94 | 24.95 | +0.08% | |
| 24.94 | 24.94 | 24.91 | 24.93 | -0.04% | |
| 24.92 | 24.94 | 24.89 | 24.94 | -0.04% | |
| 24.95 | 24.95 | 24.93 | 24.95 | +0.04% | |
| 24.95 | 24.96 | 24.94 | 24.94 | -0.08% | |
| 24.94 | 24.96 | 24.94 | 24.96 | +0.04% | |
| 24.94 | 24.95 | 24.94 | 24.95 | -0.04% | |
| 24.96 | 24.96 | 24.95 | 24.96 | +0.04% | |
| 24.94 | 24.95 | 24.93 | 24.95 | +0.08% | |
| 24.94 | 24.94 | 24.93 | 24.93 | +0.04% | |
| 24.93 | 24.94 | 24.91 | 24.92 | -0.08% | |
| 24.98 | 25.00 | 24.91 | 24.94 | -0.40% | |
| 25.03 | 25.04 | 24.99 | 25.04 | 0.00% | |
| 25.05 | 25.05 | 25.03 | 25.04 | +0.04% | |
| 25.02 | 25.04 | 24.99 | 25.03 | 0.00% | |
| 25.02 | 25.04 | 25.02 | 25.03 | 0.00% | |
| 25.02 | 25.03 | 25.01 | 25.03 | +0.04% | |
| 25.02 | 25.03 | 25.01 | 25.02 | -0.04% | |
| 25.00 | 25.03 | 25.00 | 25.03 | +0.04% | |
| 25.02 | 25.02 | 25.01 | 25.02 | +0.04% | |
| 25.01 | 25.02 | 25.00 | 25.01 | 0.00% | |
| 25.01 | 25.01 | 25.00 | 25.01 | -0.04% | |
| 25.01 | 25.03 | 25.00 | 25.02 | +0.08% | |
| 25.00 | 25.00 | 24.99 | 25.00 | 0.00% | |
| 24.99 | 25.00 | 24.98 | 25.00 | +0.08% | |
| 24.98 | 24.99 | 24.95 | 24.98 | -0.04% | |
| 24.97 | 24.99 | 24.96 | 24.99 | +0.08% | |
| 24.98 | 24.98 | 24.96 | 24.97 | 0.00% | |
| 24.97 | 24.99 | 24.96 | 24.97 | +0.04% | |
| 24.96 | 24.96 | 24.95 | 24.96 | -0.12% | |
| 24.99 | 24.99 | 24.97 | 24.99 | +0.04% | |
| 24.98 | 24.99 | 24.97 | 24.98 | -0.36% | |
| 25.08 | 25.08 | 25.06 | 25.07 | 0.00% | |
| 25.05 | 25.07 | 25.05 | 25.07 | 0.00% | |
| 25.07 | 25.10 | 25.07 | 25.07 | +0.08% | |
| 25.06 | 25.10 | 25.04 | 25.05 | -0.08% | |
| 25.05 | 25.07 | 25.05 | 25.07 | +0.08% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -0.04% | |
| 25.05 | 25.09 | 25.05 | 25.06 | +0.04% | |
| 25.04 | 25.05 | 25.03 | 25.05 | 0.00% | |
| 25.04 | 25.05 | 25.03 | 25.05 | +0.04% | |
| 25.05 | 25.05 | 25.04 | 25.04 | 0.00% | |
| 25.04 | 25.05 | 25.03 | 25.04 | -0.04% | |
| 25.04 | 25.06 | 25.02 | 25.05 | +0.04% | |
| 25.03 | 25.04 | 25.02 | 25.04 | +0.08% | |
| 25.02 | 25.02 | 25.01 | 25.02 | 0.00% | |
| 25.02 | 25.03 | 25.02 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.00 | 25.02 | +0.04% | |
| 25.00 | 25.01 | 24.95 | 25.01 | +0.04% | |
| 25.00 | 25.01 | 24.94 | 25.00 | 0.00% | |
| 25.02 | 25.02 | 24.97 | 25.00 | +0.04% | |
| 25.01 | 25.01 | 24.98 | 24.99 | -0.04% | |
| 25.00 | 25.00 | 24.99 | 25.00 | 0.00% | |
| 25.00 | 25.01 | 24.99 | 25.00 | +0.04% | |
| 25.00 | 25.01 | 24.99 | 24.99 | -0.44% | |
| 25.10 | 25.11 | 25.08 | 25.10 | 0.00% | |
| 25.11 | 25.12 | 25.08 | 25.10 | +0.04% | |
| 25.10 | 25.10 | 25.08 | 25.09 | +0.04% | |
| 25.08 | 25.09 | 25.07 | 25.08 | +0.04% | |
| 25.07 | 25.07 | 25.06 | 25.07 | -0.04% | |
| 25.07 | 25.08 | 25.07 | 25.08 | 0.00% | |
| 25.08 | 25.09 | 25.06 | 25.08 | +0.08% | |
| 25.07 | 25.07 | 25.06 | 25.06 | -0.04% | |
| 25.05 | 25.07 | 25.05 | 25.07 | 0.00% | |
| 25.07 | 25.07 | 25.06 | 25.07 | 0.00% | |
| 25.07 | 25.09 | 25.06 | 25.07 | 0.00% | |
| 25.06 | 25.07 | 25.05 | 25.07 | 0.00% | |
| 25.06 | 25.07 | 25.06 | 25.07 | +0.04% | |
| 25.06 | 25.06 | 25.06 | 25.06 | +0.04% | |
| 25.04 | 25.05 | 25.04 | 25.05 | 0.00% | |
| 25.05 | 25.07 | 25.04 | 25.05 | 0.00% | |
| 25.04 | 25.05 | 25.04 | 25.05 | +0.04% | |
| 25.03 | 25.04 | 25.01 | 25.04 | +0.04% | |
| 25.02 | 25.05 | 25.01 | 25.03 | +0.04% | |
| 25.03 | 25.03 | 25.01 | 25.02 | -0.04% | |
| 25.02 | 25.04 | 25.02 | 25.03 | +0.04% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -0.12% | |
| 25.03 | 25.05 | 25.03 | 25.05 | +0.08% | |
| 25.02 | 25.04 | 25.01 | 25.03 | — |