LQTI Historical Prices
NYSEARCA: LQTIFirst TrustCorporate BondETFUSD
18.02-0.0241 (-0.13%)
At close: Oct 9, 3:25 PM ET · Delayed 15 min
LQTI price history
The price history for FT Vest Investment Grade & Target Income (LQTI) on this page begins on October 7, 2026, when the stock closed at $17.96; it most recently closed at $18.02 on October 9, 2026. The highest price in this record is $18.04, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LQTI returns
1 week
+0.31%
LQTI price return, excluding dividends.
LQTI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.04 | 18.03 | 17.99 | 18.02 | -0.13% | |
| 17.97 | 18.04 | 17.94 | 18.04 | +0.44% | |
| 17.88 | 18.00 | 17.89 | 17.96 | — |