LRCC Historical Prices
BATS: LRCCCorgi FundsTrading--Leveraged EquityETFUSD
17.98-0.1479 (-0.82%)
At close: Oct 9, 1:07 PM ET · Delayed 15 min
LRCC price history
The price history for Corgi LRCX 2x Daily (LRCC) on this page begins on October 7, 2026, when the stock closed at $19.22; it most recently closed at $17.98 on October 9, 2026. The highest price in this record is $19.22, reached on October 8, 2026; the latest close is 6.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LRCC returns
1 week
-6.42%
LRCC price return, excluding dividends.
LRCC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.80 | 18.80 | 17.76 | 17.98 | -0.82% | |
| 18.96 | 19.22 | 17.49 | 18.13 | -5.65% | |
| 18.33 | 19.22 | 17.99 | 19.22 | — |