LRCU Historical Prices
BATS: LRCUAXSTrading--Leveraged EquityETFUSD
51.35-0.6734 (-1.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LRCU price history
The price history for Tradr 2X Long LRCX Daily (LRCU) on this page begins on October 7, 2026, when the stock closed at $54.90; it most recently closed at $51.35 on October 9, 2026. The highest price in this record is $55.32, reached on October 8, 2026; the latest close is 7.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LRCU returns
1 week
-6.47%
LRCU price return, excluding dividends.
LRCU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.60 | 53.60 | 50.60 | 51.35 | -1.29% | |
| 52.08 | 55.32 | 50.65 | 52.02 | -5.25% | |
| 52.40 | 54.90 | 52.26 | 54.90 | — |