LRNZ Historical Prices
BATS: LRNZTrueSharesTechnologyETFUSD
69.05+1.45 (+2.14%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
LRNZ price history
The price history for TrueShares Technology, AI & Deep Learning (LRNZ) on this page begins on October 7, 2026, when the stock closed at $69.06; it most recently closed at $69.05 on October 9, 2026. The highest price in this record is $69.26, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LRNZ returns
1 week
-0.01%
LRNZ price return, excluding dividends.
LRNZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 69.05 | 69.05 | 69.05 | 69.05 | +2.14% | |
| 68.42 | 68.43 | 67.34 | 67.60 | -2.11% | |
| 69.26 | 69.26 | 68.98 | 69.06 | — |