LTL Historical Prices
NYSEARCA: LTLProSharesTrading--Leveraged EquityETFUSD
23.57-0.6929 (-2.86%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
LTL price history
The price history for ProShares Ultra Communication Services (LTL) on this page begins on October 7, 2026, when the stock closed at $23.98; it most recently closed at $23.57 on October 9, 2026. The highest price in this record is $24.26, reached on October 8, 2026; the latest close is 2.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LTL returns
1 week
-1.72%
LTL price return, excluding dividends.
LTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.03 | 24.03 | 23.57 | 23.57 | -2.86% | |
| 24.21 | 24.26 | 24.11 | 24.26 | +1.17% | |
| 23.98 | 23.98 | 23.98 | 23.98 | — |