LULG Historical Prices
NASDAQ: LULGThemes ETF TrustTrading--Leveraged EquityETFUSD
3.66+0.135 (+3.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LULG price history
The price history for Leverage Shares 2X Long LULU Daily (LULG) on this page begins on October 7, 2026, when the stock closed at $3.46; it most recently closed at $3.66 on October 9, 2026. The highest price in this record is $3.66, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LULG returns
1 week
+5.64%
LULG price return, excluding dividends.
LULG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.49 | 3.66 | 3.45 | 3.66 | +3.71% | |
| 3.39 | 3.59 | 3.35 | 3.52 | +1.86% | |
| 3.53 | 3.56 | 3.36 | 3.46 | — |