LUNC Historical Prices
NYSEARCA: LUNCEmpower FundsGlobal Large-Stock ValueETFUSD
25.50+0.1229 (+0.48%)
At close: Oct 9, 3:07 PM ET · Delayed 15 min
LUNC price history
The price history for Longnook Uncommon Compounders (LUNC) on this page begins on September 28, 2026, when the stock closed at $25.04; it most recently closed at $25.50 on October 5, 2026. The highest price in this record is $25.64, reached on October 5, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LUNC returns
1 week
+1.84%
LUNC price return, excluding dividends.
LUNC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.57 | 25.64 | 25.50 | 25.50 | +0.48% | |
| 25.40 | 25.38 | 25.38 | 25.38 | +1.21% | |
| 25.16 | 25.16 | 25.07 | 25.07 | -1.52% | |
| 25.46 | 25.46 | 25.46 | 25.46 | +0.35% | |
| 25.37 | 25.37 | 25.37 | 25.37 | +1.32% | |
| 25.04 | 25.04 | 25.04 | 25.04 | +0.64% | |
| 24.88 | 24.88 | 24.88 | 24.88 | +0.16% | |
| 24.98 | 24.98 | 24.84 | 24.84 | -0.16% | |
| 25.02 | 25.02 | 24.85 | 24.88 | — |