LUNL Historical Prices
BATS: LUNLDefiance ETFs LLCTrading--Leveraged EquityETFUSD
2.77-0.25 (-8.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LUNL price history
The price history for Defiance Daily Target 2X Long LUNR (LUNL) on this page begins on October 7, 2026, when the stock closed at $3.34; it most recently closed at $2.77 on October 9, 2026. The highest price in this record is $3.48, reached on October 7, 2026; the latest close is 20.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LUNL returns
1 week
-17.07%
LUNL price return, excluding dividends.
LUNL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.07 | 3.08 | 2.72 | 2.77 | -8.28% | |
| 3.27 | 3.30 | 2.88 | 3.02 | -9.58% | |
| 3.44 | 3.48 | 3.12 | 3.34 | — |