LVDS Historical Prices
NASDAQ: LVDSJPMorganLarge ValueETFUSD
59.54+0.3246 (+0.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LVDS price history
The price history for JPMorgan Fundamental Data Science Large Value (LVDS) on this page begins on October 7, 2026, when the stock closed at $58.98; it most recently closed at $59.54 on October 9, 2026. The highest price in this record is $59.55, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LVDS returns
1 week
+0.95%
LVDS price return, excluding dividends.
LVDS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.38 | 59.55 | 59.38 | 59.54 | +0.46% | |
| 59.02 | 59.27 | 58.97 | 59.27 | +0.49% | |
| 59.21 | 59.21 | 58.90 | 58.98 | — |