LVHD Historical Prices
NASDAQ: LVHDETFUSD
42.08-0.0232 (-0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LVHD price history
The price history for Franklin U.S. Low Volatility High Dividend Index (LVHD) on this page begins on October 7, 2026, when the stock closed at $41.57; it most recently closed at $42.08 on October 9, 2026. The highest price in this record is $42.17, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LVHD returns
1 week
+1.21%
LVHD price return, excluding dividends.
LVHD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.06 | 42.13 | 41.94 | 42.08 | -0.06% | |
| 41.68 | 42.17 | 41.62 | 42.10 | +1.26% | |
| 41.83 | 41.88 | 41.57 | 41.57 | — |