LVHI Historical Prices
BATS: LVHIFranklin Templeton, IncForeign Large ValueETFUSD
41.80+0.16 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LVHI price history
The price history for Franklin International Low Volatility High Dividend Index (LVHI) on this page begins on October 7, 2026, when the stock closed at $41.56; it most recently closed at $41.80 on October 9, 2026. The highest price in this record is $41.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LVHI returns
1 week
+0.58%
LVHI price return, excluding dividends.
LVHI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.73 | 41.80 | 41.65 | 41.80 | +0.38% | |
| 41.54 | 41.65 | 41.36 | 41.64 | +0.19% | |
| 41.62 | 41.68 | 41.42 | 41.56 | — |