LVLN Historical Prices
NYSEARCA: LVLNState Street Investment ManagementBank LoanETFUSD
24.56-0.0261 (-0.11%)
At close: Oct 9, 3:23 PM ET · Delayed 15 min
LVLN price history
The price history for State Street SPDR S&P Leveraged Loan (LVLN) on this page begins on October 7, 2026, when the stock closed at $24.58; it most recently closed at $24.56 on October 9, 2026. The highest price in this record is $24.59, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LVLN returns
1 week
-0.08%
LVLN price return, excluding dividends.
LVLN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.60 | 24.58 | 24.56 | 24.56 | -0.11% | |
| 24.58 | 24.59 | 24.54 | 24.59 | +0.03% | |
| 24.59 | 24.58 | 24.56 | 24.58 | — |