LWLX Historical Prices
BATS: LWLXAXSTrading--Leveraged EquityETFUSD
10.00-0.6228 (-5.87%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
LWLX price history
The price history for Tradr 2X Long LWLG Daily (LWLX) on this page begins on August 17, 2026, when the stock closed at $17.14; it most recently closed at $10.00 on October 5, 2026. The highest price in this record is $23.00, reached on August 17, 2026; the latest close is 56.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LWLX returns
1 week
-24.73%
1 month
-16.36%
LWLX price return, excluding dividends.
LWLX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.91 | 10.00 | 9.68 | 10.00 | -5.87% | |
| 11.21 | 11.30 | 10.62 | 10.62 | -11.07% | |
| 12.02 | 11.94 | 11.68 | 11.94 | -7.66% | |
| 13.60 | 14.05 | 12.93 | 12.93 | +3.36% | |
| 13.82 | 13.82 | 12.02 | 12.51 | -5.80% | |
| 13.57 | 13.79 | 13.28 | 13.28 | +8.76% | |
| 10.58 | 12.32 | 10.45 | 12.21 | +18.31% | |
| 11.21 | 11.33 | 10.32 | 10.32 | -6.61% | |
| 11.40 | 11.40 | 11.05 | 11.05 | +6.87% | |
| 10.34 | 10.34 | 10.34 | 10.34 | -12.07% | |
| 11.76 | 11.76 | 11.76 | 11.76 | +1.64% | |
| 10.95 | 11.57 | 10.95 | 11.57 | -0.34% | |
| 12.19 | 12.19 | 11.61 | 11.61 | -8.73% | |
| 12.10 | 12.72 | 12.10 | 12.72 | +1.76% | |
| 12.58 | 13.03 | 12.27 | 12.50 | +14.68% | |
| 10.33 | 10.90 | 10.28 | 10.90 | +2.35% | |
| 11.28 | 11.28 | 10.50 | 10.65 | +9.79% | |
| 10.15 | 10.15 | 9.34 | 9.70 | +6.01% | |
| 9.30 | 9.30 | 8.95 | 9.15 | -5.96% | |
| 10.21 | 10.21 | 9.73 | 9.73 | -16.19% | |
| 11.87 | 11.95 | 11.51 | 11.61 | +2.29% | |
| 11.70 | 12.10 | 11.35 | 11.35 | -5.02% | |
| 12.65 | 12.65 | 11.95 | 11.95 | -10.75% | |
| 12.85 | 13.68 | 12.85 | 13.39 | +8.60% | |
| 11.65 | 12.33 | 11.65 | 12.33 | +10.19% | |
| 10.75 | 11.54 | 10.75 | 11.19 | +1.18% | |
| 11.06 | 11.06 | 11.06 | 11.06 | -2.98% | |
| 12.09 | 12.09 | 11.40 | 11.40 | -11.08% | |
| 12.38 | 12.85 | 12.38 | 12.82 | -2.44% | |
| 14.89 | 15.03 | 13.14 | 13.14 | -13.38% | |
| 16.03 | 16.19 | 15.17 | 15.17 | +1.27% | |
| 16.02 | 16.02 | 14.98 | 14.98 | -3.17% | |
| 15.49 | 15.49 | 15.45 | 15.47 | +4.46% | |
| 14.85 | 14.85 | 14.81 | 14.81 | -13.59% | |
| 16.61 | 17.19 | 16.52 | 17.14 | +4.32% | |
| 17.02 | 17.02 | 16.04 | 16.43 | -5.14% | |
| 17.61 | 17.61 | 16.94 | 17.32 | -12.08% | |
| 22.60 | 23.00 | 19.70 | 19.70 | — |