LYTE Historical Prices
BATS: LYTERoundhill InvestmentsTechnologyETFUSD
24.92+0.56 (+2.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 24.60 -1.32%
LYTE price history
The price history for Roundhill Photonics & Optics (LYTE) on this page begins on August 3, 2026, when the stock closed at $26.37; it most recently closed at $24.92 on October 5, 2026. The highest price in this record is $28.91, reached on August 17, 2026; the latest close is 13.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
LYTE returns
1 week
-4.26%
1 month
-1.77%
LYTE price return, excluding dividends.
LYTE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.04 | 25.59 | 24.61 | 24.92 | +2.30% | |
| 25.06 | 25.43 | 24.22 | 24.36 | -8.28% | |
| 26.30 | 26.57 | 25.90 | 26.56 | -1.15% | |
| 26.03 | 26.91 | 25.92 | 26.87 | +3.43% | |
| 26.03 | 26.21 | 25.65 | 25.98 | -0.19% | |
| 25.46 | 26.12 | 25.31 | 26.03 | +3.09% | |
| 24.42 | 25.54 | 24.28 | 25.25 | +3.65% | |
| 24.57 | 24.72 | 23.98 | 24.36 | -1.14% | |
| 24.28 | 25.01 | 24.25 | 24.64 | +3.44% | |
| 24.20 | 24.42 | 23.38 | 23.82 | -6.37% | |
| 25.36 | 25.62 | 25.16 | 25.44 | +0.36% | |
| 25.24 | 25.60 | 25.09 | 25.35 | -1.29% | |
| 26.09 | 26.09 | 25.57 | 25.68 | -2.76% | |
| 26.17 | 26.87 | 26.11 | 26.41 | -1.31% | |
| 26.59 | 27.03 | 26.39 | 26.76 | +1.94% | |
| 25.94 | 26.30 | 25.69 | 26.25 | +4.08% | |
| 25.57 | 26.14 | 25.15 | 25.22 | +0.56% | |
| 24.65 | 25.67 | 24.64 | 25.08 | +6.36% | |
| 23.52 | 23.83 | 23.52 | 23.58 | +0.73% | |
| 23.96 | 23.97 | 23.32 | 23.41 | -7.21% | |
| 25.24 | 25.60 | 24.95 | 25.23 | +2.77% | |
| 24.85 | 25.34 | 24.53 | 24.55 | -3.23% | |
| 25.31 | 25.78 | 25.31 | 25.37 | -0.90% | |
| 24.66 | 25.96 | 24.59 | 25.60 | +8.15% | |
| 23.21 | 23.74 | 23.07 | 23.67 | +2.91% | |
| 23.47 | 23.49 | 22.57 | 23.00 | -2.17% | |
| 23.59 | 23.81 | 23.32 | 23.51 | -1.05% | |
| 24.13 | 24.36 | 23.62 | 23.76 | -3.41% | |
| 24.59 | 24.65 | 24.39 | 24.60 | +1.44% | |
| 25.09 | 25.10 | 24.25 | 24.25 | -4.86% | |
| 25.74 | 25.95 | 25.17 | 25.49 | +1.92% | |
| 24.38 | 25.04 | 24.38 | 25.01 | +1.63% | |
| 24.41 | 24.64 | 24.27 | 24.61 | +3.06% | |
| 24.14 | 24.14 | 23.32 | 23.88 | -6.43% | |
| 26.03 | 26.13 | 25.16 | 25.52 | +1.07% | |
| 25.00 | 25.28 | 24.58 | 25.25 | +1.81% | |
| 26.25 | 26.26 | 24.68 | 24.80 | -5.09% | |
| 27.13 | 27.22 | 25.83 | 26.13 | -8.28% | |
| 27.84 | 28.91 | 27.67 | 28.49 | +5.87% | |
| 26.73 | 27.53 | 26.40 | 26.91 | +2.87% | |
| 26.54 | 27.15 | 26.04 | 26.16 | -2.75% | |
| 26.56 | 27.26 | 25.76 | 26.90 | +9.00% | |
| 24.75 | 24.75 | 24.40 | 24.68 | +2.28% | |
| 26.06 | 26.13 | 24.13 | 24.13 | -8.49% | |
| 26.23 | 26.87 | 25.89 | 26.37 | +4.06% | |
| 24.98 | 26.00 | 24.54 | 25.34 | — |