MAAY Historical Prices
NASDAQ: MAAYGranitesharesDerivative IncomeETFUSD
4.43-0.1446 (-3.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MAAY price history
The price history for GraniteShares YieldBOOST MARA (MAAY) on this page begins on October 7, 2026, when the stock closed at $4.59; it most recently closed at $4.43 on October 9, 2026. The highest price in this record is $4.68, reached on October 7, 2026; the latest close is 5.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MAAY returns
1 week
-3.59%
MAAY price return, excluding dividends.
MAAY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.47 | 4.48 | 4.39 | 4.43 | -3.16% | |
| 4.57 | 4.57 | 4.52 | 4.57 | -0.44% | |
| 4.68 | 4.68 | 4.55 | 4.59 | — |