MAGX Historical Prices
BATS: MAGXRoundhill InvestmentsTrading--Leveraged EquityETFUSD
64.84+1.28 (+2.01%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
MAGX price history
The price history for Roundhill Daily 2X Long Magnificent Seven (MAGX) on this page begins on October 7, 2026, when the stock closed at $64.92; it most recently closed at $64.84 on October 9, 2026. The highest price in this record is $65.12, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MAGX returns
1 week
-0.13%
MAGX price return, excluding dividends.
MAGX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.57 | 65.12 | 64.33 | 64.84 | +2.01% | |
| 64.65 | 64.77 | 62.88 | 63.56 | -2.09% | |
| 64.39 | 64.93 | 63.79 | 64.92 | — |