MAGY Historical Prices
BATS: MAGYRoundhill InvestmentsDerivative IncomeETFUSD
43.95+0.437 (+1.00%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
MAGY price history
The price history for Roundhill Magnificent Seven Covered Call (MAGY) on this page begins on October 7, 2026, when the stock closed at $43.84; it most recently closed at $43.95 on October 9, 2026. The highest price in this record is $43.95, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MAGY returns
1 week
+0.25%
MAGY price return, excluding dividends.
MAGY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.67 | 43.95 | 43.66 | 43.95 | +0.62% | |
| 43.81 | 43.90 | 43.47 | 43.68 | -0.36% | |
| 43.75 | 43.84 | 43.63 | 43.84 | — |