MAKX Historical Prices
NYSEARCA: MAKXProSharesTechnologyETFUSD
68.05+0.5897 (+0.87%)
At close: Oct 9, 2:50 PM ET · Delayed 15 min
MAKX price history
The price history for ProShares S&P Kensho Smart Factories (MAKX) on this page begins on October 7, 2026, when the stock closed at $69.14; it most recently closed at $68.05 on October 9, 2026. The highest price in this record is $69.17, reached on October 7, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MAKX returns
1 week
-1.58%
MAKX price return, excluding dividends.
MAKX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 67.63 | 68.18 | 67.63 | 68.05 | +0.87% | |
| 68.70 | 67.46 | 67.46 | 67.46 | -2.43% | |
| 69.03 | 69.17 | 69.02 | 69.14 | — |