MARO Historical Prices
NYSEARCA: MAROYieldMax ETFsDerivative IncomeETFUSD
3.25-0.11 (-3.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MARO price history
The price history for YieldMax MARA Option Income Strategy (MARO) on this page begins on October 7, 2026, when the stock closed at $3.56; it most recently closed at $3.25 on October 9, 2026. The highest price in this record is $3.70, reached on October 7, 2026; the latest close is 12.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MARO returns
1 week
-8.71%
MARO price return, excluding dividends.
MARO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.37 | 3.37 | 3.22 | 3.25 | -3.27% | |
| 3.46 | 3.46 | 3.26 | 3.36 | -5.62% | |
| 3.66 | 3.70 | 3.50 | 3.56 | — |