MARS Historical Prices
BATS: MARSRoundhill InvestmentsMiscellaneous SectorETFUSD
24.64-0.11 (-0.44%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
MARS price history
The price history for Roundhill Space & Technology (MARS) on this page begins on October 7, 2026, when the stock closed at $25.80; it most recently closed at $24.64 on October 9, 2026. The highest price in this record is $25.98, reached on October 7, 2026; the latest close is 5.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MARS returns
1 week
-4.50%
MARS price return, excluding dividends.
MARS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.65 | 25.07 | 24.43 | 24.64 | -0.44% | |
| 24.97 | 25.55 | 24.60 | 24.75 | -4.07% | |
| 26.24 | 25.98 | 25.45 | 25.80 | — |