MAXI Historical Prices
NASDAQ: MAXISimplify Asset ManagementDigital AssetsETFUSD
14.30+0.0652 (+0.46%)
At close: Oct 9, 3:23 PM ET · Delayed 15 min
MAXI price history
The price history for Simplify Bitcoin Strategy (MAXI) on this page begins on October 7, 2026, when the stock closed at $14.82; it most recently closed at $14.21 on October 8, 2026. The highest price in this record is $14.96, reached on October 7, 2026; the latest close is 5.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MAXI returns
1 week
-4.11%
MAXI price return, excluding dividends.
MAXI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.45 | 14.57 | 13.73 | 14.21 | -4.11% | |
| 14.96 | 14.96 | 14.65 | 14.82 | — |