MAXJ Historical Prices
BATS: MAXJiSharesDefined OutcomeETFUSD
29.68+0.0791 (+0.27%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
MAXJ price history
The price history for iShares Large Cap Max Buffer Jun (MAXJ) on this page begins on July 1, 2024, when the stock closed at $25.20; it most recently closed at $29.68 on October 5, 2026. The highest price in this record is $29.79, reached on October 5, 2026, and the stock is trading near that level today. Over roughly 2 years the share price changed +17.8%, a 7.5% compound annual price return (excluding dividends).
In the last 12 months alone, MAXJ has gained 6.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MAXJ returns
1 week
+0.42%
1 month
+0.85%
3 months
+1.57%
6 months
+4.17%
Year to date
+5.27%
1 year
+6.03%
MAXJ price return, excluding dividends.
MAXJ annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 29.68 | +5.26% |
| 2025 | 28.20 | +7.47% |
| 2024* | 26.24 | +4.11% |
MAXJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.64 | 29.68 | 29.62 | 29.68 | +0.27% | |
| 29.62 | 29.62 | 29.58 | 29.60 | -0.07% | |
| 29.79 | 29.79 | 29.58 | 29.62 | -0.05% | |
| 29.62 | 29.67 | 29.62 | 29.64 | +0.12% | |
| 29.48 | 29.62 | 29.48 | 29.60 | +0.16% | |
| 29.53 | 29.57 | 29.51 | 29.55 | +0.22% | |
| 29.46 | 29.53 | 29.44 | 29.49 | +0.04% | |
| 29.50 | 29.54 | 29.48 | 29.48 | +0.01% | |
| 29.45 | 29.50 | 29.44 | 29.48 | +0.00% | |
| 29.52 | 29.52 | 29.45 | 29.47 | -0.17% | |
| 29.52 | 29.55 | 29.50 | 29.53 | +0.15% | |
| 29.44 | 29.51 | 29.44 | 29.48 | 0.00% | |
| 29.49 | 29.50 | 29.46 | 29.48 | -0.07% | |
| 29.55 | 29.55 | 29.50 | 29.50 | -0.07% | |
| 29.47 | 29.54 | 29.47 | 29.52 | +0.34% | |
| 29.40 | 29.44 | 29.39 | 29.42 | +0.02% | |
| 29.43 | 29.45 | 29.38 | 29.42 | +0.32% | |
| 29.38 | 29.40 | 29.29 | 29.32 | -0.17% | |
| 29.44 | 29.44 | 29.35 | 29.37 | -0.12% | |
| 29.49 | 29.49 | 29.34 | 29.41 | -0.12% | |
| 29.45 | 29.46 | 29.41 | 29.44 | +0.31% | |
| 29.39 | 29.43 | 29.35 | 29.35 | -0.27% | |
| 29.41 | 29.46 | 29.40 | 29.43 | -0.08% | |
| 29.46 | 29.48 | 29.44 | 29.46 | -0.07% | |
| 29.47 | 29.50 | 29.44 | 29.48 | -0.02% | |
| 29.45 | 29.50 | 29.45 | 29.48 | +0.11% | |
| 29.43 | 29.45 | 29.43 | 29.45 | +0.25% | |
| 29.34 | 29.44 | 29.34 | 29.38 | -0.20% | |
| 29.45 | 29.45 | 29.38 | 29.44 | -0.10% | |
| 29.43 | 29.48 | 29.42 | 29.47 | -0.08% | |
| 29.42 | 29.49 | 29.42 | 29.49 | +0.19% | |
| 29.43 | 29.45 | 29.41 | 29.44 | +0.04% | |
| 29.41 | 29.44 | 29.38 | 29.42 | +0.06% | |
| 29.47 | 29.47 | 29.38 | 29.41 | -0.02% | |
| 29.43 | 29.45 | 29.40 | 29.41 | +0.03% | |
| 29.45 | 29.45 | 29.40 | 29.40 | -0.20% | |
| 29.50 | 29.50 | 29.44 | 29.46 | +0.03% | |
| 29.49 | 29.49 | 29.44 | 29.45 | -0.08% | |
| 29.47 | 29.50 | 29.47 | 29.48 | +0.02% | |
| 29.53 | 29.53 | 29.47 | 29.47 | -0.05% | |
| 29.36 | 29.50 | 29.36 | 29.49 | +0.08% | |
| 29.41 | 29.46 | 29.41 | 29.46 | +0.10% | |
| 29.39 | 29.45 | 29.39 | 29.43 | +0.05% | |
| 29.44 | 29.46 | 29.38 | 29.42 | -0.12% | |
| 29.45 | 29.45 | 29.37 | 29.45 | +0.23% | |
| 29.35 | 29.41 | 29.35 | 29.38 | -0.05% | |
| 29.41 | 29.42 | 29.37 | 29.40 | +0.00% | |
| 29.33 | 29.41 | 29.33 | 29.40 | +0.34% | |
| 29.25 | 29.33 | 29.25 | 29.30 | +0.25% | |
| 29.17 | 29.24 | 29.14 | 29.22 | +0.22% | |
| 29.13 | 29.17 | 29.13 | 29.16 | +0.27% | |
| 29.11 | 29.12 | 29.08 | 29.08 | -0.17% | |
| 29.09 | 29.16 | 29.09 | 29.13 | +0.05% | |
| 29.12 | 29.15 | 29.08 | 29.12 | -0.02% | |
| 29.14 | 29.15 | 29.10 | 29.12 | 0.00% | |
| 29.14 | 29.15 | 29.09 | 29.12 | -0.31% | |
| 29.25 | 29.25 | 29.17 | 29.21 | +0.03% | |
| 29.17 | 29.20 | 29.17 | 29.20 | +0.10% | |
| 29.19 | 29.19 | 29.16 | 29.17 | 0.00% | |
| 29.17 | 29.20 | 29.16 | 29.17 | -0.10% | |
| 29.23 | 29.23 | 29.18 | 29.20 | -0.14% | |
| 29.21 | 29.26 | 29.19 | 29.24 | +0.10% | |
| 29.19 | 29.22 | 29.19 | 29.21 | +0.10% | |
| 29.21 | 29.21 | 29.17 | 29.18 | -0.14% | |
| 29.21 | 29.23 | 29.21 | 29.22 | +0.10% | |
| 29.16 | 29.19 | 29.16 | 29.19 | +0.15% | |
| 29.17 | 29.17 | 29.08 | 29.15 | -0.03% | |
| 29.16 | 29.18 | 29.15 | 29.16 | -0.14% | |
| 29.19 | 29.20 | 29.15 | 29.20 | +0.25% | |
| 29.18 | 29.18 | 29.07 | 29.12 | -0.02% | |
| 29.14 | 29.15 | 29.08 | 29.13 | 0.00% | |
| 29.11 | 29.18 | 29.10 | 29.13 | +0.03% | |
| 29.10 | 29.13 | 29.09 | 29.12 | +0.07% | |
| 29.10 | 29.12 | 29.09 | 29.10 | +0.05% | |
| 29.11 | 29.12 | 29.07 | 29.09 | 0.00% | |
| 29.10 | 29.10 | 29.06 | 29.09 | +0.02% | |
| 29.04 | 29.11 | 29.04 | 29.08 | -0.03% | |
| 29.13 | 29.13 | 29.08 | 29.09 | +0.09% | |
| 29.07 | 29.09 | 29.04 | 29.07 | +0.07% | |
| 29.06 | 29.08 | 29.04 | 29.05 | +0.02% | |
| 29.09 | 29.09 | 29.04 | 29.04 | -0.05% | |
| 29.10 | 29.10 | 29.04 | 29.06 | +0.07% | |
| 29.04 | 29.06 | 29.02 | 29.04 | -0.05% | |
| 29.02 | 29.05 | 28.93 | 29.05 | +0.21% | |
| 28.99 | 29.04 | 28.97 | 28.99 | -0.10% | |
| 29.02 | 29.03 | 28.96 | 29.02 | +0.03% | |
| 28.99 | 29.03 | 28.99 | 29.01 | +0.05% | |
| 29.00 | 29.03 | 28.97 | 29.00 | 0.00% | |
| 28.98 | 29.03 | 28.95 | 29.00 | -0.03% | |
| 29.04 | 29.04 | 28.98 | 29.01 | +0.03% | |
| 29.05 | 29.05 | 28.97 | 29.00 | -0.02% | |
| 29.21 | 29.21 | 28.97 | 29.00 | +0.10% | |
| 28.99 | 29.01 | 28.94 | 28.97 | -0.02% | |
| 28.98 | 29.01 | 28.94 | 28.98 | +0.05% | |
| 28.96 | 28.99 | 28.93 | 28.96 | +0.02% | |
| 28.97 | 29.00 | 28.92 | 28.96 | +0.05% | |
| 28.96 | 28.98 | 28.93 | 28.94 | +0.02% | |
| 28.93 | 28.94 | 28.90 | 28.94 | +0.16% | |
| 28.92 | 28.94 | 28.88 | 28.89 | -0.05% | |
| 28.89 | 28.92 | 28.89 | 28.91 | +0.02% | |
| 29.09 | 29.09 | 28.89 | 28.90 | -0.10% | |
| 28.87 | 28.93 | 28.87 | 28.93 | +0.14% | |
| 28.88 | 28.93 | 28.88 | 28.89 | +0.07% | |
| 28.88 | 28.91 | 28.85 | 28.87 | +0.05% | |
| 28.85 | 28.86 | 28.85 | 28.86 | -0.05% | |
| 28.88 | 28.88 | 28.86 | 28.87 | +0.07% | |
| 28.85 | 28.85 | 28.84 | 28.85 | +0.05% | |
| 28.83 | 28.88 | 28.83 | 28.84 | 0.00% | |
| 28.82 | 28.84 | 28.82 | 28.84 | +0.09% | |
| 28.78 | 28.83 | 28.78 | 28.81 | +0.14% | |
| 28.79 | 28.79 | 28.77 | 28.77 | -0.09% | |
| 28.84 | 28.84 | 28.78 | 28.80 | +0.03% | |
| 28.73 | 28.79 | 28.73 | 28.79 | +0.14% | |
| 28.72 | 28.78 | 28.72 | 28.75 | +0.05% | |
| 28.74 | 28.74 | 28.72 | 28.73 | -0.03% | |
| 28.72 | 28.75 | 28.72 | 28.74 | +0.05% | |
| 28.72 | 28.75 | 28.69 | 28.73 | +0.10% | |
| 28.68 | 28.74 | 28.65 | 28.70 | -0.05% | |
| 28.70 | 28.74 | 28.69 | 28.71 | +0.16% | |
| 28.69 | 28.69 | 28.67 | 28.67 | -0.10% | |
| 28.69 | 28.70 | 28.67 | 28.69 | -0.04% | |
| 28.68 | 28.74 | 28.68 | 28.71 | +0.16% | |
| 28.63 | 28.67 | 28.63 | 28.66 | +0.03% | |
| 28.62 | 28.66 | 28.62 | 28.65 | +0.07% | |
| 28.59 | 28.63 | 28.59 | 28.63 | +0.28% | |
| 28.49 | 28.59 | 28.49 | 28.55 | +0.21% | |
| 28.52 | 28.52 | 28.49 | 28.49 | -0.05% | |
| 28.45 | 28.53 | 28.44 | 28.51 | +0.19% | |
| 28.45 | 28.47 | 28.44 | 28.45 | +0.53% | |
| 28.24 | 28.30 | 28.23 | 28.30 | +0.04% | |
| 28.31 | 28.32 | 28.26 | 28.29 | +0.23% | |
| 28.12 | 28.24 | 28.12 | 28.23 | -0.04% | |
| 28.25 | 28.27 | 28.22 | 28.24 | +0.27% | |
| 28.04 | 28.18 | 28.04 | 28.16 | +0.66% | |
| 28.13 | 28.13 | 27.96 | 27.98 | -0.12% | |
| 28.07 | 28.07 | 28.00 | 28.01 | -0.53% | |
| 28.18 | 28.24 | 28.12 | 28.16 | -0.25% | |
| 28.21 | 28.25 | 28.19 | 28.23 | 0.00% | |
| 28.15 | 28.25 | 28.15 | 28.23 | -0.07% | |
| 28.22 | 28.28 | 28.19 | 28.25 | +0.43% | |
| 28.18 | 28.18 | 28.13 | 28.13 | -0.42% | |
| 28.21 | 28.25 | 28.18 | 28.25 | +0.07% | |
| 28.29 | 28.29 | 28.23 | 28.23 | -0.32% | |
| 28.32 | 28.36 | 28.31 | 28.32 | +0.14% | |
| 28.28 | 28.31 | 28.28 | 28.28 | +0.19% | |
| 28.29 | 28.29 | 28.23 | 28.23 | -0.13% | |
| 28.27 | 28.29 | 28.26 | 28.26 | -0.29% | |
| 28.36 | 28.37 | 28.31 | 28.35 | -0.02% | |
| 28.35 | 28.38 | 28.32 | 28.35 | +0.11% | |
| 28.29 | 28.37 | 28.24 | 28.32 | +0.11% | |
| 28.30 | 28.31 | 28.29 | 28.29 | -0.31% | |
| 28.40 | 28.40 | 28.32 | 28.38 | -0.11% | |
| 28.35 | 28.42 | 28.35 | 28.41 | +0.18% | |
| 28.37 | 28.39 | 28.27 | 28.36 | -0.05% | |
| 28.33 | 28.44 | 28.33 | 28.37 | 0.00% | |
| 28.33 | 28.39 | 28.33 | 28.37 | 0.00% | |
| 28.42 | 28.42 | 28.36 | 28.37 | -0.32% | |
| 28.37 | 28.46 | 28.37 | 28.46 | +0.39% | |
| 28.35 | 28.40 | 28.35 | 28.35 | +0.05% | |
| 28.35 | 28.38 | 28.33 | 28.34 | -0.30% | |
| 28.35 | 28.42 | 28.35 | 28.42 | +0.32% | |
| 28.32 | 28.37 | 28.32 | 28.33 | 0.00% | |
| 28.35 | 28.38 | 28.33 | 28.33 | +0.02% | |
| 28.26 | 28.35 | 28.26 | 28.33 | +0.09% | |
| 28.33 | 28.36 | 28.29 | 28.30 | +0.04% | |
| 28.34 | 28.37 | 28.29 | 28.29 | -0.30% | |
| 28.38 | 28.42 | 28.33 | 28.38 | +0.05% | |
| 28.35 | 28.40 | 28.35 | 28.36 | -0.07% | |
| 28.34 | 28.41 | 28.34 | 28.38 | +0.12% | |
| 28.30 | 28.35 | 28.30 | 28.35 | +0.36% | |
| 28.23 | 28.28 | 28.23 | 28.24 | -0.18% | |
| 28.33 | 28.33 | 28.28 | 28.29 | -0.11% | |
| 28.35 | 28.35 | 28.28 | 28.33 | -0.12% | |
| 28.32 | 28.39 | 28.32 | 28.36 | +0.07% | |
| 28.36 | 28.36 | 28.30 | 28.34 | -0.01% | |
| 28.32 | 28.34 | 28.28 | 28.34 | +0.05% | |
| 28.39 | 28.39 | 28.33 | 28.33 | -0.07% | |
| 28.33 | 28.38 | 28.33 | 28.35 | +0.02% | |
| 28.31 | 28.35 | 28.31 | 28.35 | +0.21% | |
| 28.27 | 28.31 | 28.26 | 28.29 | +0.02% | |
| 28.27 | 28.30 | 28.27 | 28.28 | +0.07% | |
| 28.20 | 28.29 | 28.19 | 28.26 | +0.21% | |
| 28.22 | 28.28 | 28.20 | 28.20 | -0.30% | |
| 28.30 | 28.30 | 28.28 | 28.29 | 0.00% | |
| 28.31 | 28.31 | 28.26 | 28.29 | -0.05% | |
| 28.26 | 28.30 | 28.25 | 28.30 | +0.03% | |
| 28.33 | 28.33 | 28.29 | 28.29 | -0.09% | |
| 28.32 | 28.34 | 28.29 | 28.32 | 0.00% | |
| 28.27 | 28.33 | 28.27 | 28.32 | +0.18% | |
| 28.26 | 28.30 | 28.24 | 28.27 | +0.16% | |
| 28.25 | 28.29 | 28.22 | 28.22 | -0.16% | |
| 28.26 | 28.28 | 28.24 | 28.27 | +0.11% | |
| 28.22 | 28.25 | 28.22 | 28.23 | +0.13% | |
| 28.24 | 28.24 | 28.18 | 28.20 | +0.00% | |
| 28.21 | 28.23 | 28.18 | 28.19 | -0.11% | |
| 28.23 | 28.25 | 28.21 | 28.23 | +0.04% | |
| 28.19 | 28.24 | 28.19 | 28.22 | -0.11% | |
| 28.25 | 28.27 | 28.23 | 28.25 | +0.05% | |
| 28.22 | 28.24 | 28.22 | 28.23 | +0.07% | |
| 28.21 | 28.24 | 28.19 | 28.21 | -0.84% | |
| 28.45 | 28.49 | 28.44 | 28.45 | +0.12% | |
| 28.42 | 28.42 | 28.41 | 28.42 | +0.13% | |
| 28.36 | 28.40 | 28.36 | 28.38 | +0.16% | |
| 28.36 | 28.39 | 28.33 | 28.33 | -0.14% | |
| 28.34 | 28.38 | 28.34 | 28.38 | -0.05% | |
| 28.39 | 28.40 | 28.35 | 28.39 | +0.04% | |
| 28.40 | 28.40 | 28.33 | 28.38 | -0.14% | |
| 28.37 | 28.42 | 28.36 | 28.42 | +0.13% | |
| 28.36 | 28.39 | 28.36 | 28.38 | +0.08% | |
| 28.34 | 28.37 | 28.34 | 28.36 | +0.14% | |
| 28.33 | 28.34 | 28.32 | 28.32 | -0.04% | |
| 28.34 | 28.37 | 28.33 | 28.33 | +0.07% | |
| 28.33 | 28.33 | 28.31 | 28.31 | -0.14% | |
| 28.30 | 28.36 | 28.28 | 28.35 | +0.25% | |
| 28.31 | 28.33 | 28.27 | 28.28 | -0.11% | |
| 28.28 | 28.31 | 28.28 | 28.31 | +0.07% | |
| 28.31 | 28.31 | 28.28 | 28.29 | +0.03% | |
| 28.26 | 28.28 | 28.26 | 28.28 | +0.22% | |
| 28.19 | 28.25 | 28.18 | 28.22 | +0.14% | |
| 28.12 | 28.20 | 28.11 | 28.18 | +0.32% | |
| 28.08 | 28.16 | 28.07 | 28.09 | +0.04% | |
| 28.17 | 28.21 | 28.05 | 28.08 | -0.15% | |
| 28.08 | 28.16 | 28.08 | 28.12 | +0.11% | |
| 28.11 | 28.12 | 28.07 | 28.09 | -0.16% | |
| 28.19 | 28.19 | 28.12 | 28.14 | -0.16% | |
| 28.13 | 28.21 | 28.13 | 28.18 | +0.04% | |
| 28.16 | 28.21 | 28.16 | 28.17 | -0.21% | |
| 28.22 | 28.25 | 28.22 | 28.23 | +0.03% | |
| 28.18 | 28.23 | 28.18 | 28.22 | +0.04% | |
| 28.21 | 28.21 | 28.19 | 28.21 | +0.14% | |
| 28.11 | 28.17 | 28.10 | 28.17 | +0.07% | |
| 28.18 | 28.18 | 28.11 | 28.15 | -0.18% | |
| 28.18 | 28.21 | 28.18 | 28.20 | +0.22% | |
| 28.14 | 28.16 | 28.13 | 28.14 | -0.15% | |
| 28.18 | 28.20 | 28.17 | 28.18 | -0.02% | |
| 28.21 | 28.21 | 28.15 | 28.19 | +0.09% | |
| 28.19 | 28.22 | 28.16 | 28.16 | -0.10% | |
| 28.22 | 28.22 | 28.15 | 28.19 | -0.14% | |
| 28.20 | 28.24 | 28.20 | 28.23 | +0.10% | |
| 28.19 | 28.21 | 28.19 | 28.20 | +0.11% | |
| 28.16 | 28.19 | 28.16 | 28.17 | +0.14% | |
| 28.12 | 28.14 | 28.11 | 28.13 | +0.05% | |
| 28.14 | 28.14 | 28.09 | 28.12 | -0.07% | |
| 28.12 | 28.16 | 28.12 | 28.13 | +0.01% | |
| 28.12 | 28.16 | 28.12 | 28.13 | +0.23% | |
| 28.07 | 28.10 | 28.05 | 28.07 | -0.02% | |
| 28.11 | 28.11 | 28.04 | 28.07 | -0.11% | |
| 28.09 | 28.11 | 28.04 | 28.10 | +0.21% | |
| 28.00 | 28.09 | 28.00 | 28.04 | -0.01% | |
| 28.03 | 28.07 | 28.03 | 28.04 | +0.19% | |
| 28.08 | 28.12 | 27.99 | 27.99 | — |