MetaCap

MAYC Historical Prices

BATS: MAYCCorgi FundsDefined OutcomeETFUSD

26.46+0.0819 (+0.31%)

At close: Oct 5, 9:32 AM ET · Delayed 15 min

MAYC price history

The price history for Corgi U.S. Equities 10% Structured Buffer (MAYC) on this page begins on April 27, 2026, when the stock closed at $25.13; it most recently closed at $26.44 on October 5, 2026. The highest price in this record is $26.46, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

MAYC returns

1 week

+0.99%

1 month

+0.92%

3 months

+3.08%

MAYC price return, excluding dividends.

MAYC daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
26.4426.4426.4426.44-0.08%
26.4626.4626.4626.46+0.34%
26.1226.3726.1226.37+0.34%
26.2826.2826.2826.28+0.42%
26.1726.1726.1726.17-0.04%
26.1826.1826.1826.180.00%
26.1826.1826.1826.18-0.04%
26.1926.1926.1926.19-0.34%
26.2426.2826.2426.28+0.23%
26.2226.2226.2226.220.00%
26.2226.2226.2226.22-0.34%
26.3126.3126.3126.31+0.04%
26.3026.3026.3026.30+0.77%
26.1026.1026.1026.10+0.04%
26.0926.0926.0926.09+0.66%
25.9225.9225.9225.92-0.42%
25.9926.0325.9926.03-0.38%
26.1326.1326.1326.13-0.23%
26.1926.1926.1926.19+0.54%
26.0526.0526.0526.05-0.34%
26.1426.1426.1426.14-0.23%
26.2026.2026.2026.20-0.27%
26.2726.2726.2726.27-0.15%
26.3126.3126.3126.31+0.53%
26.1726.1726.1726.17+0.31%
26.0926.0926.0926.09-0.42%
26.2026.2026.2026.20-0.11%
26.2326.2326.2326.230.00%
26.2326.2326.2326.23+0.34%
26.1426.1426.1426.14+0.04%
26.1326.1326.1326.13+0.15%
26.0926.0926.0926.09-0.11%
26.1226.1226.1226.12+0.23%
26.0626.0626.0626.06-0.27%
26.1326.1326.1326.13+0.15%
26.0926.0926.0926.09-0.23%
26.1526.1526.1526.15-0.19%
26.2026.2026.2026.200.00%
26.2026.2026.2026.20+0.23%
26.1426.1426.1426.14+0.19%
26.0926.0926.0926.09-0.11%
26.1226.1226.1226.120.00%
26.1226.1226.1226.12+0.19%
26.0226.0726.0226.07-0.08%
26.0926.0926.0926.09-0.11%
26.1026.1226.0726.12+0.66%
25.9525.9525.9525.95+0.62%
25.7925.7925.7925.79+0.47%
25.6725.6725.6725.67+1.02%
25.4125.4125.4125.41-0.97%
25.6625.6625.6625.66+0.27%
25.5925.5925.5925.59+0.08%
25.5725.5725.5725.57+0.08%
25.5525.5525.5525.55-0.74%
25.7425.7425.7425.74-0.04%
25.7525.7525.7525.75+0.43%
25.6525.6525.6425.640.00%
25.6425.6425.6425.64-0.47%
25.7625.7625.7625.76-0.23%
25.8225.8225.8225.82+0.23%
25.7625.7625.7625.76+0.16%
25.7225.7225.7225.72-0.35%
25.7525.8125.7525.81+0.23%
25.7525.7525.7525.75+0.39%
25.6525.6525.6525.65-0.27%
25.7225.7225.7225.72-0.16%
25.7625.7625.7625.76+0.43%
25.5725.6525.5325.65-0.27%
25.7225.7225.7225.72-0.08%
25.7725.7725.7425.74+0.43%
25.6325.6325.6325.63+0.75%
25.4425.4425.4425.44-0.24%
25.5025.5025.5025.50+0.08%
25.4925.4925.4825.48-0.12%
25.5625.5625.5125.51-0.62%
25.8225.8225.6725.67-0.04%
25.6825.6825.6825.68+0.47%
25.5625.5625.5625.56-0.74%
25.7525.7525.7525.75-0.04%
25.7625.7625.7625.76+0.86%
25.5425.5425.5425.54+0.31%
25.4625.4625.4625.46+0.83%
25.2525.2525.2525.25-0.75%
25.4425.4425.4425.44-0.16%
25.4825.4825.4825.48+0.08%
25.4625.4625.4625.46-1.20%
25.7725.7725.7725.77+0.23%
25.7125.7125.7125.71-0.31%
25.7425.7925.7425.79+0.08%
25.7725.7725.7725.77+0.04%
25.7625.7625.7625.76+0.16%
25.7225.7225.7225.72+0.27%
25.6525.6525.6525.65+0.04%
25.6425.6425.6425.64+0.27%
25.5725.5725.5725.57+0.16%
25.5325.5325.5325.53+0.20%
25.4825.4825.4825.48+0.47%
25.3625.3625.3625.36-0.31%
25.4425.4425.3725.440.00%
25.4025.4425.4025.44-0.43%
25.5525.5525.5525.55+0.35%
25.4725.5225.4625.46+0.20%
25.3725.4325.3225.41-0.08%
25.4325.4325.4325.43+0.04%
25.4525.4525.4225.42+0.39%
25.3225.3225.3225.32-0.04%
25.3325.3325.3325.33+0.56%
25.1825.1925.1825.19+0.40%
25.0925.0925.0925.09-0.16%
25.1825.1825.1325.13—

Related