MAYP Historical Prices
BATS: MAYPPGIMDefined OutcomeETFUSD
33.60+0.164 (+0.49%)
At close: Oct 9, 3:10 PM ET · Delayed 15 min
MAYP price history
The price history for PGIM S&P 500 Buffer 12 (MAYP) on this page begins on October 7, 2026, when the stock closed at $33.53; it most recently closed at $33.60 on October 9, 2026. The highest price in this record is $33.61, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MAYP returns
1 week
+0.22%
MAYP price return, excluding dividends.
MAYP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.56 | 33.61 | 33.56 | 33.60 | +0.49% | |
| 33.48 | 33.48 | 33.44 | 33.44 | -0.27% | |
| 33.57 | 33.57 | 33.53 | 33.53 | — |