MAYW Historical Prices
BATS: MAYWAllianzIMDefined OutcomeETFUSD
35.76+0.08 (+0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MAYW price history
The price history for AllianzIM U.S. Large Cap Buffer20 May (MAYW) on this page begins on October 7, 2026, when the stock closed at $35.72; it most recently closed at $35.76 on October 9, 2026. The highest price in this record is $35.81, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MAYW returns
1 week
+0.11%
MAYW price return, excluding dividends.
MAYW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.78 | 35.81 | 35.72 | 35.76 | +0.22% | |
| 35.66 | 35.77 | 35.68 | 35.68 | -0.11% | |
| 35.71 | 35.80 | 35.67 | 35.72 | — |