MBBA Historical Prices
BATS: MBBABlackRockGovernment Mortgage-Backed BondETFUSD
46.98-0.06 (-0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MBBA price history
The price history for iShares Mortgage-Backed Securities Active (MBBA) on this page begins on October 7, 2026, when the stock closed at $46.72; it most recently closed at $46.98 on October 9, 2026. The highest price in this record is $47.11, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MBBA returns
1 week
+0.56%
MBBA price return, excluding dividends.
MBBA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.03 | 47.11 | 46.77 | 46.98 | -0.13% | |
| 46.86 | 47.05 | 46.59 | 47.04 | +0.68% | |
| 46.32 | 46.83 | 46.52 | 46.72 | — |