MBBB Historical Prices
BATS: MBBBVanEckCorporate BondETFUSD
20.28-0.0219 (-0.11%)
At close: Oct 8, 3:13 PM ET · Delayed 15 min
MBBB price history
The price history for VanEck Moody's Analytics BBB Corporate Bond (MBBB) on this page begins on October 7, 2026, when the stock closed at $20.25; it most recently closed at $20.30 on October 8, 2026. The highest price in this record is $20.30, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MBBB returns
1 week
+0.24%
MBBB price return, excluding dividends.
MBBB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.26 | 20.30 | 20.30 | 20.30 | +0.24% | |
| 20.25 | 20.25 | 20.22 | 20.25 | — |