MBND Historical Prices
BATS: MBNDState Street Investment ManagementMuni National IntermETFUSD
25.60+0.045 (+0.18%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
MBND price history
The price history for State Street Nuveen Municipal Bond (MBND) on this page begins on October 7, 2026, when the stock closed at $25.68; it most recently closed at $25.60 on October 9, 2026. The highest price in this record is $25.83, reached on October 9, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MBND returns
1 week
-0.32%
MBND price return, excluding dividends.
MBND daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.71 | 25.83 | 25.29 | 25.60 | +0.18% | |
| 25.70 | 25.73 | 25.27 | 25.56 | -0.49% | |
| 25.73 | 25.73 | 25.68 | 25.68 | — |