MBOX Historical Prices
NYSEARCA: MBOXETFUSD
41.03+0.0414 (+0.10%)
At close: Oct 9, 11:21 AM ET · Delayed 15 min
MBOX price history
The price history for Freedom Day Dividend (MBOX) on this page begins on October 7, 2026, when the stock closed at $40.57; it most recently closed at $41.03 on October 9, 2026. The highest price in this record is $41.07, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MBOX returns
1 week
+1.14%
MBOX price return, excluding dividends.
MBOX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.00 | 41.07 | 40.89 | 41.03 | +0.10% | |
| 40.68 | 40.99 | 40.75 | 40.99 | +1.04% | |
| 40.64 | 40.65 | 40.49 | 40.57 | — |