MBSD Historical Prices
NYSEARCA: MBSDNorthern TrustGovernment Mortgage-Backed BondETFUSD
19.85-0.0147 (-0.07%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
MBSD price history
The price history for Northern (MBSD) on this page begins on October 7, 2026, when the stock closed at $19.79; it most recently closed at $19.85 on October 9, 2026. The highest price in this record is $19.86, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MBSD returns
1 week
+0.30%
MBSD price return, excluding dividends.
MBSD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.85 | 19.86 | 19.75 | 19.85 | -0.07% | |
| 19.77 | 19.86 | 19.77 | 19.86 | +0.38% | |
| 19.73 | 19.82 | 19.73 | 19.79 | — |