MBSF ETF Chart
NYSEARCA: MBSFRegan Capital, LLCGovernment Mortgage-Backed BondETFUSD
25.47-0.01 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MBSF technical summary
Over the past year, the stock ranged from $25.39 (Oct 7, 2026) to $25.49 (Oct 8, 2026); the current price sits 80% of the way from the low to the high. Based on the last session's high, low and close, the classic pivot point is $25.46, with first resistance at $25.50 and first support at $25.44. These indicators describe past price behavior for Regan Floating Rate MBS; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
MBSF performance
1 week
+0.20%
MBSF price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 25.56 |
| Resistance 2 (R2) | 25.52 |
| Resistance 1 (R1) | 25.50 |
| Pivot point | 25.46 |
| Support 1 (S1) | 25.44 |
| Support 2 (S2) | 25.40 |
| Support 3 (S3) | 25.38 |