MCDS Historical Prices
NASDAQ: MCDSJPMorganMid-Cap BlendETFUSD
66.75+0.6494 (+0.98%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MCDS price history
The price history for JPMorgan Fundamental Data Science Mid Core (MCDS) on this page begins on October 7, 2026, when the stock closed at $65.91; it most recently closed at $66.75 on October 9, 2026. The highest price in this record is $66.75, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MCDS returns
1 week
+1.27%
MCDS price return, excluding dividends.
MCDS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 66.75 | 66.75 | 66.75 | 66.75 | +0.76% | |
| 66.24 | 66.24 | 66.24 | 66.24 | +0.51% | |
| 65.91 | 65.91 | 65.91 | 65.91 | — |