MCH Historical Prices
NYSEARCA: MCHMatthews Asia FundsGreater China RegionETFUSD
26.96+0.4554 (+1.72%)
At close: Oct 8, 3:33 PM ET · Delayed 15 min
MCH price history
The price history for Matthews China Active (MCH) on this page begins on October 7, 2026, when the stock closed at $26.86; it most recently closed at $26.50 on October 8, 2026. The highest price in this record is $26.86, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MCH returns
1 week
-1.33%
MCH price return, excluding dividends.
MCH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.48 | 26.50 | 26.48 | 26.50 | -1.33% | |
| 26.85 | 26.86 | 26.85 | 26.86 | — |