MCHG Historical Prices
BATS: MCHGThemes ETF TrustTrading--Leveraged EquityETFUSD
7.47+0.001 (+0.01%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
MCHG price history
The price history for Leverage Shares 2X Long MCHP Daily (MCHG) on this page begins on October 7, 2026, when the stock closed at $7.99; it most recently closed at $7.47 on October 9, 2026. The highest price in this record is $8.06, reached on October 7, 2026; the latest close is 7.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MCHG returns
1 week
-6.51%
MCHG price return, excluding dividends.
MCHG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.95 | 7.62 | 7.20 | 7.47 | +0.01% | |
| 7.56 | 7.81 | 7.40 | 7.47 | -6.52% | |
| 8.05 | 8.06 | 7.83 | 7.99 | — |