MCHS Historical Prices
NASDAQ: MCHSMatthews Asia FundsGreater China RegionETFUSD
38.83+0.4039 (+1.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MCHS price history
The price history for Matthews China Innovators Active (MCHS) on this page begins on October 7, 2026, when the stock closed at $39.45; it most recently closed at $38.83 on October 9, 2026. The highest price in this record is $39.47, reached on October 7, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MCHS returns
1 week
-1.58%
MCHS price return, excluding dividends.
MCHS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.81 | 38.83 | 38.73 | 38.83 | +0.72% | |
| 38.69 | 38.69 | 38.42 | 38.55 | -2.28% | |
| 39.46 | 39.47 | 39.38 | 39.45 | — |