MCHU Historical Prices
BATS: MCHUAXSTrading--Leveraged EquityETFUSD
13.29+0.0346 (+0.26%)
At close: Oct 8, 3:28 PM ET · Delayed 15 min
MCHU price history
The price history for Tradr 2X Long MCHP Daily (MCHU) on this page begins on October 7, 2026, when the stock closed at $14.22; it most recently closed at $13.25 on October 8, 2026. The highest price in this record is $14.27, reached on October 7, 2026; the latest close is 7.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MCHU returns
1 week
-6.77%
MCHU price return, excluding dividends.
MCHU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.64 | 13.87 | 13.25 | 13.25 | -6.77% | |
| 13.95 | 14.27 | 13.92 | 14.22 | — |