MDIV Historical Prices
NASDAQ: MDIVFirst TrustAggressive AllocationETFUSD
15.85-0.015 (-0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MDIV price history
The price history for Multi-Asset Diversified Income (MDIV) on this page begins on October 7, 2026, when the stock closed at $15.76; it most recently closed at $15.85 on October 9, 2026. The highest price in this record is $15.90, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MDIV returns
1 week
+0.54%
MDIV price return, excluding dividends.
MDIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.83 | 15.90 | 15.83 | 15.85 | -0.25% | |
| 15.78 | 15.90 | 15.76 | 15.89 | +0.80% | |
| 15.81 | 15.88 | 15.73 | 15.76 | — |