MDST Historical Prices
NYSE: MDSTWestwoodEnergy Limited PartnershipETFUSD
28.30-0.12 (-0.42%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
MDST price history
The price history for Westwood Salient Enhanced Midstream Income (MDST) on this page begins on October 7, 2026, when the stock closed at $28.14; it most recently closed at $28.30 on October 9, 2026. The highest price in this record is $28.60, reached on October 9, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MDST returns
1 week
+0.57%
MDST price return, excluding dividends.
MDST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.38 | 28.60 | 28.30 | 28.30 | -0.42% | |
| 28.32 | 28.50 | 28.38 | 28.42 | +1.00% | |
| 28.45 | 28.45 | 27.96 | 28.14 | — |