MDY Historical Prices
NYSE: MDYState Street Investment ManagementMid-Cap BlendETFUSD
669.87+3.61 (+0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MDY price history
The price history for State Street SPDR S&P MIDCAP 400 (MDY) on this page begins on October 7, 2026, when the stock closed at $663.94; it most recently closed at $669.87 on October 9, 2026. The highest price in this record is $671.42, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MDY returns
1 week
+0.89%
MDY price return, excluding dividends.
MDY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 668.27 | 671.42 | 665.20 | 669.87 | +0.54% | |
| 661.20 | 667.05 | 660.15 | 666.26 | +0.35% | |
| 669.12 | 668.98 | 661.34 | 663.94 | — |