MDYG Historical Prices
NYSEARCA: MDYGState Street Investment ManagementMid-Cap GrowthETFUSD
106.89+1.07 (+1.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MDYG price history
The price history for State Street SPDR S&P 400 Mid Cap Growth (MDYG) on this page begins on October 7, 2026, when the stock closed at $105.94; it most recently closed at $106.89 on October 9, 2026. The highest price in this record is $107.11, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MDYG returns
1 week
+0.90%
MDYG price return, excluding dividends.
MDYG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 106.36 | 107.11 | 105.99 | 106.89 | +1.01% | |
| 105.36 | 106.09 | 105.16 | 105.82 | -0.11% | |
| 106.65 | 106.65 | 105.51 | 105.94 | — |