MDYV Historical Prices
NYSEARCA: MDYVState Street Investment ManagementMid-Cap ValueETFUSD
90.11+0.02 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MDYV price history
The price history for State Street SPDR S&P 400 Mid Cap Value (MDYV) on this page begins on October 7, 2026, when the stock closed at $89.45; it most recently closed at $90.09 on October 8, 2026. The highest price in this record is $90.22, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MDYV returns
1 week
+0.72%
MDYV price return, excluding dividends.
MDYV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 89.20 | 90.22 | 89.06 | 90.09 | +0.72% | |
| 89.99 | 90.15 | 88.98 | 89.45 | — |