MEAR Historical Prices
BATS: MEARiSharesMuni National ShortETFUSD
49.68+0.05 (+0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MEAR price history
The price history for iShares Short Maturity Municipal Bond Active (MEAR) on this page begins on October 7, 2026, when the stock closed at $49.55; it most recently closed at $49.68 on October 9, 2026. The highest price in this record is $49.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MEAR returns
1 week
+0.26%
MEAR price return, excluding dividends.
MEAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.61 | 49.70 | 49.64 | 49.68 | +0.10% | |
| 49.55 | 49.65 | 49.50 | 49.63 | +0.16% | |
| 49.49 | 49.68 | 49.51 | 49.55 | — |